NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
8 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,200.00 | 21.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,500.00 | 24.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,700.00 | 62.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,800.00 | 72.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,900.00 | 60.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,000.00 | 62.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,100.00 | 24.75 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 18,200.00 | 28.25 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 18,300.00 | 17.80 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 18,400.00 | 33.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,500.00 | 119.90 | 0.00 | - | 56 | 0 |
| 357.00 | 0.00 | - | 1 | 0 | 18,600.00 | - | - | - | - | - |
| 445.00 | 0.00 | - | 1 | 0 | 18,800.00 | 227.13 | 0.00 | - | 1 | 0 |
| 374.09 | 0.00 | - | - | 0 | 18,900.00 | - | - | - | - | - |
| 395.40 | 0.00 | - | 6 | 0 | 19,000.00 | 285.00 | 0.00 | - | - | 0 |
| 286.74 | 0.00 | - | 2 | 0 | 19,100.00 | - | - | - | - | - |
| 219.55 | 0.00 | - | - | 0 | 19,200.00 | - | - | - | - | - |
| 220.30 | 0.00 | - | 88 | 0 | 19,300.00 | 57.05 | 0.00 | - | 2 | 0 |
| 357.00 | 0.00 | - | 1 | 0 | 19,400.00 | - | - | - | - | - |
| 148.90 | 0.00 | - | 3 | 0 | 19,500.00 | - | - | - | - | - |
| 331.80 | 0.00 | - | 3 | 0 | 19,600.00 | - | - | - | - | - |
| - | - | - | - | - | 19,650.00 | 119.10 | 0.00 | - | 2 | 0 |
| 171.44 | 0.00 | - | 6 | 0 | 20,000.00 | - | - | - | - | - |
| 132.43 | 0.00 | - | - | 0 | 20,250.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 0 | 20,975.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.